MRCI Online
|
| Year | DJIA Index | S&P 500 Index | |||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2025 | 77% | 87% | 81% | 91% | 84% |
| 2024 | 82% | 53% | 86% | 49% | 68% |
| 2023 | -27% | 32% | -48% | 22% | -5% |
| 2022 | 48% | 66% | 58% | 76% | 62% |
| 2021 | 83% | 80% | 92% | 91% | 87% |
| 2020 | 20% | 43% | 50% | 66% | 45% |
| 2019 | 64% | 86% | 63% | 86% | 75% |
| 2018 | 86% | 90% | 88% | 91% | 89% |
| 2017 | 82% | 71% | 82% | 74% | 77% |
| 2016 | -7% | 50% | 6% | 65% | 29% |
| 2015 | 83% | 91% | 86% | 94% | 89% |
| 2014 | 81% | 89% | 89% | 93% | 88% |
| 2013 | 78% | 81% | 83% | 80% | 80% |
| 2012 | 57% | 77% | 43% | 69% | 62% |
| 2011 | 83% | 86% | 78% | 86% | 83% |
| 2010 | 29% | -49% | 28% | -51% | -11% |
| 2009 | -87% | -75% | -86% | -78% | -82% |
| 2008 | 24% | 63% | 8% | 52% | 37% |
| 2007 | 89% | 88% | 88% | 91% | 89% |
| 2006 | 75% | 78% | 82% | 90% | 81% |
| 2005 | 58% | 80% | 75% | 87% | 75% |
| 2004 | 84% | 26% | 87% | 8% | 51% |
| 2003 | -70% | -79% | -75% | -89% | -78% |
| 2002 | -62% | -63% | -80% | -80% | -71% |
| 2001 | -17% | 51% | -46% | 22% | 3% |
| 2000 | 55% | 76% | 73% | 88% | 73% |
| 1999 | 69% | 86% | 79% | 91% | 81% |
| 1998 | 83% | 91% | 91% | 93% | 90% |
| 1997 | 88% | 93% | 90% | 95% | 92% |
| 1996 | 86% | 86% | 90% | 86% | 87% |
| 1995 | 80% | 90% | 71% | 83% | 81% |
| 1994 | 79% | 87% | 69% | 86% | 80% |
| 1993 | 63% | 84% | 82% | 91% | 80% |
| 1992 | 71% | 72% | 73% | 72% | 72% |
| 1991 | 27% | 73% | 26% | 71% | 50% |
| 1990 | 81% | 86% | 84% | 88% | 85% |
| 1989 | 15% | 29% | 26% | 37% | 27% |
| 1988 | -1% | 52% | 2% | 54% | 27% |
| 1987 | 81% | 88% | 81% | 89% | 85% |
| 1986 | 86% | 78% | 86% | 83% | 83% |
| 1985 | 56% | 75% | 69% | 83% | 71% |
| 1984 | 53% | 75% | 57% | 74% | 65% |
| 1983 | 80% | 50% | 77% | 45% | 63% |
| 1982 | -82% | -7% | -71% | 24% | -34% |
| 1981 | 82% | 80% | 90% | 92% | 86% |
| 1980 | -6% | 29% | 68% | 81% | 43% |
| 1979 | -0% | -60% | 49% | -3% | -4% |
| 1978 | -82% | -54% | -68% | -15% | -55% |
| 1977 | 26% | 70% | 48% | 79% | 56% |
| 1976 | 70% | 26% | 72% | 5% | 43% |
| 1975 | -52% | -71% | -60% | -79% | -66% |
| 1974 | -69% | -32% | -80% | -37% | -55% |
| 1973 | 36% | 61% | 54% | 76% | 57% |
| 1972 | 57% | 62% | 67% | 59% | 61% |
| 1971 | 50% | -27% | 30% | -30% | 6% |
| 1970 | -85% | -64% | -85% | -49% | -71% |
| 1969 | 41% | 70% | 71% | 86% | 67% |
| 1968 | 44% | -30% | 73% | 39% | 32% |
| 1967 | -48% | -33% | -16% | 2% | -24% |
| 1966 | 59% | 83% | 57% | 84% | 70% |
| 1965 | 80% | 91% | 83% | 93% | 87% |
| 1964 | 83% | 57% | 86% | 55% | 71% |
| 1963 | -4% | 23% | -11% | 30% | 9% |
| 1962 | 18% | 26% | 40% | 56% | 35% |
| 1961 | 23% | 60% | 54% | 67% | 51% |
| 1960 | 60% | 82% | 50% | 81% | 68% |
| 1959 | 84% | 69% | 85% | 68% | 76% |
| 1958 | -69% | -47% | -62% | -41% | -54% |
| 1957 | 23% | 76% | 29% | 78% | 51% |
| 1956 | 81% | 91% | 87% | 94% | 88% |
| 1955 | 90% | 86% | 92% | 85% | 88% |
| 1954 | 67% | 72% | 53% | 70% | 65% |
| 1953 | 59% | 83% | 64% | 85% | 73% |
| 1952 | 72% | 88% | 80% | 92% | 83% |
| 1951 | 84% | 86% | 86% | 86% | 86% |
| 1950 | 78% | 65% | 73% | 63% | 70% |
| 1949 | -43% | 1% | -23% | -3% | -17% |
| 1948 | -0% | -43% | -5% | -51% | -25% |
| 1947 | -39% | 37% | -55% | 25% | -8% |
| 1946 | 89% | 91% | 90% | 92% | 91% |
| 1945 | 83% | 90% | 87% | 93% | 88% |
| 1944 | 64% | 72% | 69% | 78% | 71% |
| 1943 | 54% | 11% | 61% | 21% | 37% |
| 1942 | -69% | -82% | -72% | -86% | -77% |
| 1941 | -62% | -63% | -72% | -75% | -68% |
| 1940 | -5% | 40% | -29% | 16% | 5% |
| 1939 | -6% | -55% | -17% | -67% | -36% |
| 1938 | -76% | -36% | -83% | -42% | -59% |
| 1937 | 80% | 90% | 76% | 88% | 84% |
| 1936 | 89% | 85% | 90% | 73% | 84% |
| 1935 | 48% | 77% | -53% | 43% | 29% |
| 1934 | 73% | 42% | 70% | 44% | 57% |
| 1933 | -37% | -74% | -26% | -70% | -52% |
| 1932 | -90% | -92% | -93% | -93% | -92% |
| 1931 | -89% | -78% | -90% | -73% | -82% |
| 1930 | -9% | 46% | 8% | 42% | 22% |
| 1929 | 90% | 91% | 86% | 84% | 88% |
| 1928 | 85% | 84% | 85% | ||
| 1927 | 81% | 91% | 86% | ||
| 1926 | 83% | 90% | 87% | ||
