MRCI Online
|
| Year | DJIA Index | S&P 500 Index | |||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2025 | 77% | 87% | 81% | 91% | 84% |
| 2024 | 82% | 52% | 85% | 48% | 67% |
| 2023 | -28% | 32% | -49% | 21% | -6% |
| 2022 | 49% | 66% | 59% | 77% | 63% |
| 2021 | 82% | 80% | 92% | 91% | 86% |
| 2020 | 20% | 44% | 49% | 65% | 44% |
| 2019 | 63% | 86% | 62% | 86% | 74% |
| 2018 | 86% | 90% | 88% | 91% | 89% |
| 2017 | 81% | 70% | 82% | 73% | 77% |
| 2016 | -9% | 49% | 4% | 65% | 27% |
| 2015 | 83% | 92% | 86% | 94% | 89% |
| 2014 | 80% | 89% | 89% | 93% | 88% |
| 2013 | 77% | 80% | 82% | 79% | 80% |
| 2012 | 56% | 77% | 43% | 68% | 61% |
| 2011 | 82% | 86% | 77% | 86% | 83% |
| 2010 | 29% | -50% | 28% | -51% | -11% |
| 2009 | -87% | -75% | -86% | -78% | -81% |
| 2008 | 30% | 65% | 12% | 55% | 40% |
| 2007 | 88% | 87% | 88% | 91% | 89% |
| 2006 | 74% | 78% | 82% | 90% | 81% |
| 2005 | 59% | 80% | 75% | 87% | 75% |
| 2004 | 84% | 25% | 87% | 7% | 51% |
| 2003 | -72% | -80% | -77% | -89% | -79% |
| 2002 | -60% | -61% | -79% | -80% | -70% |
| 2001 | -15% | 52% | -44% | 23% | 4% |
| 2000 | 55% | 76% | 72% | 87% | 73% |
| 1999 | 68% | 85% | 78% | 90% | 81% |
| 1998 | 83% | 91% | 91% | 93% | 89% |
| 1997 | 88% | 93% | 89% | 95% | 91% |
| 1996 | 86% | 86% | 90% | 86% | 87% |
| 1995 | 79% | 90% | 70% | 83% | 81% |
| 1994 | 79% | 87% | 70% | 86% | 81% |
| 1993 | 62% | 84% | 82% | 91% | 80% |
| 1992 | 71% | 71% | 72% | 71% | 71% |
| 1991 | 25% | 73% | 24% | 71% | 48% |
| 1990 | 81% | 85% | 83% | 88% | 84% |
| 1989 | 13% | 28% | 25% | 36% | 25% |
| 1988 | -1% | 52% | 2% | 54% | 27% |
| 1987 | 80% | 87% | 81% | 89% | 84% |
| 1986 | 85% | 78% | 86% | 82% | 83% |
| 1985 | 55% | 75% | 68% | 82% | 70% |
| 1984 | 54% | 75% | 57% | 74% | 65% |
| 1983 | 80% | 48% | 76% | 44% | 62% |
| 1982 | -82% | -5% | -70% | 26% | -33% |
| 1981 | 83% | 80% | 90% | 92% | 86% |
| 1980 | -10% | 27% | 66% | 80% | 41% |
| 1979 | -1% | -61% | 48% | -5% | -5% |
| 1978 | -82% | -54% | -68% | -15% | -55% |
| 1977 | 27% | 71% | 48% | 79% | 56% |
| 1976 | 69% | 24% | 71% | 4% | 42% |
| 1975 | -55% | -73% | -63% | -79% | -68% |
| 1974 | -68% | -30% | -79% | -35% | -53% |
| 1973 | 38% | 63% | 56% | 77% | 58% |
| 1972 | 57% | 62% | 67% | 59% | 61% |
| 1971 | 49% | -28% | 29% | -31% | 5% |
| 1970 | -84% | -63% | -84% | -47% | -70% |
| 1969 | 45% | 73% | 73% | 87% | 69% |
| 1968 | 43% | -31% | 72% | 37% | 30% |
| 1967 | -49% | -33% | -18% | 0% | -25% |
| 1966 | 60% | 83% | 57% | 84% | 71% |
| 1965 | 81% | 91% | 83% | 93% | 87% |
| 1964 | 83% | 56% | 86% | 54% | 70% |
| 1963 | -6% | 22% | -13% | 29% | 8% |
| 1962 | 21% | 28% | 42% | 58% | 37% |
| 1961 | 21% | 60% | 53% | 66% | 50% |
| 1960 | 60% | 83% | 50% | 82% | 69% |
| 1959 | 83% | 68% | 85% | 67% | 76% |
| 1958 | -71% | -47% | -63% | -42% | -56% |
| 1957 | 21% | 75% | 27% | 78% | 50% |
| 1956 | 81% | 90% | 87% | 93% | 88% |
| 1955 | 90% | 86% | 92% | 84% | 88% |
| 1954 | 65% | 71% | 51% | 69% | 64% |
| 1953 | 61% | 83% | 65% | 86% | 74% |
| 1952 | 72% | 88% | 80% | 92% | 83% |
| 1951 | 84% | 86% | 86% | 86% | 86% |
| 1950 | 77% | 65% | 73% | 63% | 69% |
| 1949 | -42% | 2% | -22% | -2% | -16% |
| 1948 | -3% | -44% | -8% | -52% | -27% |
| 1947 | -40% | 37% | -55% | 25% | -8% |
| 1946 | 89% | 91% | 90% | 92% | 91% |
| 1945 | 83% | 90% | 86% | 93% | 88% |
| 1944 | 64% | 72% | 69% | 77% | 70% |
| 1943 | 52% | 8% | 59% | 18% | 34% |
| 1942 | -69% | -82% | -72% | -86% | -77% |
| 1941 | -63% | -63% | -73% | -75% | -68% |
| 1940 | -2% | 43% | -26% | 18% | 8% |
| 1939 | -5% | -56% | -16% | -67% | -36% |
| 1938 | -76% | -36% | -83% | -42% | -59% |
| 1937 | 80% | 90% | 76% | 88% | 84% |
| 1936 | 89% | 84% | 90% | 72% | 84% |
| 1935 | 44% | 76% | -56% | 42% | 27% |
| 1934 | 73% | 41% | 70% | 44% | 57% |
| 1933 | -40% | -75% | -29% | -72% | -54% |
| 1932 | -89% | -91% | -93% | -93% | -92% |
| 1931 | -89% | -77% | -89% | -73% | -82% |
| 1930 | -6% | 48% | 11% | 44% | 24% |
| 1929 | 89% | 91% | 85% | 83% | 87% |
| 1928 | 85% | 84% | 84% | ||
| 1927 | 81% | 91% | 86% | ||
| 1926 | 83% | 90% | 87% | ||
