MRCI Online
|
| Year | DJIA Index | S&P 500 Index | |||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2026 | 83% | 87% | 87% | 91% | 87% |
| 2025 | 86% | 86% | 90% | 88% | 87% |
| 2024 | 25% | -13% | 9% | -17% | 1% |
| 2023 | -29% | 49% | -11% | 53% | 16% |
| 2022 | 91% | 87% | 94% | 95% | 92% |
| 2021 | 29% | 43% | 67% | 73% | 53% |
| 2020 | 56% | 78% | 58% | 79% | 68% |
| 2019 | 89% | 91% | 91% | 93% | 91% |
| 2018 | 87% | 84% | 88% | 85% | 86% |
| 2017 | 8% | 37% | 19% | 50% | 28% |
| 2016 | 53% | 76% | 70% | 84% | 71% |
| 2015 | 84% | 87% | 91% | 93% | 89% |
| 2014 | 85% | 83% | 88% | 86% | 85% |
| 2013 | 51% | 75% | 38% | 67% | 57% |
| 2012 | 63% | 81% | 51% | 75% | 68% |
| 2011 | 80% | 1% | 80% | -1% | 40% |
| 2010 | -74% | -82% | -71% | -81% | -77% |
| 2009 | -58% | -4% | -65% | -21% | -37% |
| 2008 | 90% | 92% | 88% | 93% | 91% |
| 2007 | 74% | 81% | 81% | 88% | 81% |
| 2006 | 33% | 69% | 74% | 84% | 65% |
| 2005 | 80% | 60% | 83% | 65% | 72% |
| 2004 | -36% | -60% | -40% | -67% | -51% |
| 2003 | -71% | -76% | -83% | -89% | -80% |
| 2002 | -36% | -40% | -78% | -61% | -54% |
| 2001 | 30% | 62% | 70% | 80% | 60% |
| 2000 | 74% | 84% | 76% | 87% | 80% |
| 1999 | 73% | 84% | 85% | 91% | 83% |
| 1998 | 91% | 94% | 90% | 95% | 93% |
| 1997 | 87% | 90% | 91% | 93% | 90% |
| 1996 | 83% | 89% | 82% | 84% | 85% |
| 1995 | 80% | 84% | 55% | 78% | 74% |
| 1994 | 71% | 80% | 87% | 90% | 82% |
| 1993 | 78% | 74% | 76% | 77% | 76% |
| 1992 | 44% | 64% | 54% | 61% | 56% |
| 1991 | 65% | 78% | 53% | 75% | 68% |
| 1990 | 87% | 39% | 88% | 50% | 66% |
| 1989 | -51% | 12% | -43% | 14% | -17% |
| 1988 | 83% | 89% | 82% | 89% | 86% |
| 1987 | 88% | 91% | 86% | 91% | 89% |
| 1986 | 84% | 68% | 85% | 77% | 78% |
| 1985 | 8% | 64% | 19% | 67% | 39% |
| 1984 | 91% | 76% | 90% | 77% | 83% |
| 1983 | -68% | -37% | -68% | -26% | -50% |
| 1982 | 55% | 62% | 69% | 81% | 67% |
| 1981 | 51% | 47% | 81% | 83% | 66% |
| 1980 | 41% | -17% | 72% | 57% | 38% |
| 1979 | -53% | -73% | -3% | -35% | -41% |
| 1978 | -76% | 13% | -41% | 43% | -15% |
| 1977 | 77% | 66% | 77% | 68% | 72% |
| 1976 | -9% | -44% | -19% | -59% | -33% |
| 1975 | -79% | -78% | -87% | -84% | -82% |
| 1974 | -18% | 20% | -0% | 46% | 12% |
| 1973 | 40% | 72% | 62% | 79% | 63% |
| 1972 | 76% | 27% | 67% | 19% | 47% |
| 1971 | -88% | -83% | -88% | -83% | -86% |
| 1970 | -15% | -3% | 20% | 46% | 12% |
| 1969 | 42% | 33% | 79% | 75% | 57% |
| 1968 | -16% | -27% | 27% | 19% | 1% |
| 1967 | -29% | 12% | -33% | 11% | -10% |
| 1966 | 77% | 85% | 83% | 88% | 83% |
| 1965 | 88% | 86% | 91% | 87% | 88% |
| 1964 | 42% | 13% | 35% | 16% | 26% |
| 1963 | -54% | -8% | -41% | 21% | -20% |
| 1962 | 68% | 54% | 79% | 71% | 68% |
| 1961 | -2% | 61% | -29% | 56% | 22% |
| 1960 | 94% | 84% | 92% | 84% | 89% |
| 1959 | 1% | -22% | 11% | -20% | -7% |
| 1958 | -24% | 35% | -26% | 38% | 6% |
| 1957 | 81% | 86% | 86% | 90% | 86% |
| 1956 | 93% | 93% | 93% | 94% | 93% |
| 1955 | 80% | 82% | 75% | 77% | 78% |
| 1954 | 25% | 54% | 11% | 57% | 37% |
| 1953 | 76% | 81% | 87% | 88% | 83% |
| 1952 | 86% | 91% | 88% | 92% | 89% |
| 1951 | 87% | 78% | 89% | 73% | 82% |
| 1950 | -25% | -7% | -13% | -1% | -12% |
| 1949 | 51% | -26% | 54% | -26% | 13% |
| 1948 | -68% | -10% | -78% | -33% | -47% |
| 1947 | 72% | 83% | 67% | 81% | 76% |
| 1946 | 87% | 86% | 91% | 90% | 88% |
| 1945 | 61% | 78% | 68% | 81% | 72% |
| 1944 | 91% | 63% | 90% | 71% | 79% |
| 1943 | -67% | -71% | -64% | -72% | -68% |
| 1942 | -52% | -52% | -62% | -65% | -58% |
| 1941 | -32% | 5% | -44% | -20% | -23% |
| 1940 | 61% | -20% | 51% | -34% | 14% |
| 1939 | -70% | -60% | -76% | -70% | -69% |
| 1938 | 51% | 75% | 28% | 67% | 55% |
| 1937 | 91% | 91% | 92% | 90% | 91% |
| 1936 | 72% | 76% | 12% | 19% | 45% |
| 1935 | 51% | 73% | 37% | 65% | 56% |
| 1934 | 61% | -36% | 65% | -28% | 15% |
| 1933 | -88% | -90% | -88% | -92% | -89% |
| 1932 | -93% | -91% | -95% | -91% | -93% |
| 1931 | -72% | -9% | -55% | -1% | -35% |
| 1930 | 92% | 93% | 91% | 89% | 91% |
| 1929 | 87% | 90% | 73% | 71% | 80% |
| 1928 | 81% | 89% | 85% | ||
| 1927 | 86% | 89% | 87% | ||
| 1926 | 93% | 89% | 91% | ||
