MRCI Online
|
| Year | DJIA Index | S&P 500 Index | |||
|---|---|---|---|---|---|
| Ending | Daily | Weekly | Daily | Weekly | Average |
| 2025 | 82% | 89% | 85% | 91% | 87% |
| 2024 | 76% | 39% | 77% | 34% | 56% |
| 2023 | -33% | 51% | -48% | 39% | 2% |
| 2022 | 72% | 74% | 78% | 84% | 77% |
| 2021 | 78% | 75% | 90% | 87% | 82% |
| 2020 | 31% | 60% | 53% | 71% | 54% |
| 2019 | 73% | 89% | 71% | 88% | 80% |
| 2018 | 90% | 90% | 90% | 91% | 90% |
| 2017 | 70% | 69% | 72% | 72% | 71% |
| 2016 | 8% | 62% | 27% | 74% | 43% |
| 2015 | 87% | 94% | 90% | 95% | 91% |
| 2014 | 83% | 90% | 89% | 93% | 89% |
| 2013 | 71% | 83% | 75% | 82% | 78% |
| 2012 | 64% | 81% | 49% | 74% | 67% |
| 2011 | 86% | 61% | 82% | 58% | 72% |
| 2010 | -15% | -62% | -13% | -62% | -38% |
| 2009 | -86% | -62% | -87% | -69% | -76% |
| 2008 | 57% | 78% | 40% | 69% | 61% |
| 2007 | 88% | 87% | 89% | 92% | 89% |
| 2006 | 72% | 82% | 86% | 92% | 83% |
| 2005 | 72% | 82% | 80% | 88% | 81% |
| 2004 | 52% | 8% | 55% | -13% | 26% |
| 2003 | -82% | -84% | -85% | -93% | -86% |
| 2002 | -58% | -59% | -82% | -73% | -68% |
| 2001 | -9% | 67% | -24% | 49% | 21% |
| 2000 | 62% | 80% | 76% | 89% | 77% |
| 1999 | 72% | 87% | 82% | 92% | 83% |
| 1998 | 86% | 92% | 92% | 93% | 91% |
| 1997 | 90% | 93% | 91% | 95% | 92% |
| 1996 | 86% | 85% | 90% | 84% | 87% |
| 1995 | 81% | 91% | 71% | 86% | 82% |
| 1994 | 80% | 89% | 80% | 90% | 85% |
| 1993 | 69% | 84% | 84% | 92% | 82% |
| 1992 | 65% | 70% | 71% | 68% | 68% |
| 1991 | 40% | 78% | 36% | 76% | 57% |
| 1990 | 83% | 60% | 86% | 68% | 74% |
| 1989 | -8% | 38% | 4% | 42% | 19% |
| 1988 | 17% | 64% | 18% | 65% | 41% |
| 1987 | 83% | 87% | 83% | 90% | 85% |
| 1986 | 84% | 72% | 86% | 79% | 80% |
| 1985 | 43% | 76% | 60% | 81% | 65% |
| 1984 | 71% | 77% | 71% | 75% | 74% |
| 1983 | 57% | 37% | 57% | 37% | 47% |
| 1982 | -36% | 8% | -14% | 44% | 0% |
| 1981 | 80% | 71% | 92% | 89% | 83% |
| 1980 | -5% | 3% | 68% | 74% | 35% |
| 1979 | -34% | -72% | 30% | -26% | -26% |
| 1978 | -86% | -31% | -70% | 13% | -43% |
| 1977 | 49% | 77% | 61% | 84% | 68% |
| 1976 | 51% | 5% | 50% | -21% | 21% |
| 1975 | -71% | -78% | -76% | -83% | -77% |
| 1974 | -63% | -13% | -70% | -12% | -40% |
| 1973 | 45% | 77% | 63% | 84% | 67% |
| 1972 | 66% | 54% | 71% | 49% | 60% |
| 1971 | 5% | -41% | -5% | -43% | -21% |
| 1970 | -77% | -58% | -73% | -32% | -60% |
| 1969 | 59% | 80% | 81% | 91% | 78% |
| 1968 | 13% | -35% | 61% | 33% | 18% |
| 1967 | -49% | -20% | -24% | 7% | -22% |
| 1966 | 78% | 90% | 75% | 90% | 84% |
| 1965 | 87% | 94% | 89% | 95% | 91% |
| 1964 | 79% | 44% | 80% | 47% | 62% |
| 1963 | -18% | 28% | -20% | 39% | 7% |
| 1962 | 50% | 42% | 66% | 67% | 56% |
| 1961 | 15% | 68% | 43% | 71% | 49% |
| 1960 | 73% | 82% | 66% | 81% | 75% |
| 1959 | 72% | 56% | 75% | 54% | 64% |
| 1958 | -76% | -36% | -71% | -30% | -53% |
| 1957 | 46% | 81% | 51% | 83% | 65% |
| 1956 | 86% | 92% | 90% | 94% | 91% |
| 1955 | 88% | 83% | 90% | 82% | 86% |
| 1954 | 63% | 67% | 51% | 71% | 63% |
| 1953 | 78% | 88% | 79% | 89% | 84% |
| 1952 | 79% | 90% | 84% | 93% | 87% |
| 1951 | 88% | 84% | 89% | 82% | 85% |
| 1950 | 63% | 58% | 59% | 55% | 59% |
| 1949 | -2% | -11% | 8% | -17% | -6% |
| 1948 | -45% | -27% | -49% | -42% | -41% |
| 1947 | -7% | 52% | -26% | 42% | 15% |
| 1946 | 90% | 89% | 92% | 91% | 90% |
| 1945 | 79% | 91% | 84% | 93% | 87% |
| 1944 | 72% | 57% | 76% | 68% | 68% |
| 1943 | 33% | -15% | 44% | -4% | 14% |
| 1942 | -67% | -81% | -71% | -86% | -76% |
| 1941 | -48% | -57% | -62% | -72% | -59% |
| 1940 | 49% | 7% | 26% | -17% | 16% |
| 1939 | -31% | -56% | -41% | -69% | -49% |
| 1938 | -62% | -10% | -71% | -14% | -39% |
| 1937 | 88% | 93% | 85% | 91% | 89% |
| 1936 | 87% | 81% | 82% | 61% | 78% |
| 1935 | 52% | 78% | -21% | 48% | 39% |
| 1934 | 79% | -1% | 78% | 6% | 40% |
| 1933 | -65% | -84% | -59% | -82% | -72% |
| 1932 | -91% | -93% | -94% | -94% | -93% |
| 1931 | -89% | -58% | -87% | -55% | -72% |
| 1930 | 29% | 64% | 38% | 52% | 46% |
| 1929 | 90% | 89% | 83% | 81% | 86% |
| 1928 | 88% | 85% | 86% | ||
| 1927 | 83% | 93% | 88% | ||
| 1926 | 88% | 91% | 89% | ||
